Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 13:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
29.06. 17:0030.06. 17:0001.07. 17:0017.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 10:13:501 348513,001 313515,001 213516,001 013531,0013536,00541,001 231542,002 231544,002 294553,002 994560,003 028
29.06.2026 10:08:161 348513,001 313515,001 213516,001 013531,0013536,00541,001 031542,002 031544,002 094553,002 794560,002 828
29.06.2026 10:08:001 513515,001 413516,001 213531,00213532,0013536,00541,001 031542,002 031544,002 094553,002 794560,002 828
29.06.2026 10:05:061 348513,001 313515,001 213531,00213532,0013536,00541,001 031542,002 031544,002 094553,002 794560,002 828
29.06.2026 09:52:081 248512,001 148513,001 113515,001 013531,0013536,00541,001 031542,002 031544,002 094553,002 794560,002 828
29.06.2026 09:52:081 248512,001 148513,001 113515,001 013531,0013536,00541,001 031542,002 031544,002 094553,002 794560,002 828
29.06.2026 09:50:191 248512,001 148513,001 113515,001 013531,0013536,00541,001 034542,002 034544,002 097553,002 797560,002 831
29.06.2026 09:50:121 268512,001 168513,001 133515,001 033531,0033536,00541,001 034542,002 034544,002 097553,002 797560,002 831
29.06.2026 09:50:091 268512,001 168513,001 133515,001 033531,0033536,00541,0034542,001 034544,001 097553,001 797560,001 831
29.06.2026 09:50:09368506,00268512,00168513,00133515,0033536,00541,0034542,001 034544,001 097553,001 797560,001 831
29.06.2026 09:50:09368506,00268512,00168513,00133515,0033536,00541,0034542,001 034544,001 097553,001 797560,001 831
29.06.2026 09:50:08368506,00268512,00168513,00133515,0033536,00539,001 000541,001 034542,002 034544,002 097553,002 797
29.06.2026 09:50:061 268512,001 168513,001 133515,001 033529,0033536,00539,001 000541,001 034542,002 034544,002 097553,002 797
29.06.2026 09:38:521 290512,001 190513,001 155515,001 055529,0055536,00539,001 000541,001 034542,002 034544,002 097553,002 797
29.06.2026 09:28:071 265512,001 165513,001 130515,001 030529,0030536,00539,001 000541,001 034542,002 034544,002 097553,002 797
29.06.2026 09:28:071 265512,001 165513,001 130515,001 030529,0030536,00539,001 000541,001 034542,002 034544,002 097553,002 797
29.06.2026 09:08:461 275512,001 175513,001 140515,001 040529,0040536,00539,001 000541,001 034542,002 034544,002 097553,002 797
29.06.2026 09:08:431 275512,001 175513,001 140515,001 040529,0040536,00541,0034542,001 034544,001 097553,001 797560,001 831
29.06.2026 09:06:25375506,00275512,00175513,00140515,0040536,00541,0034542,001 034544,001 097553,001 797560,001 831
29.06.2026 09:06:25375506,00275512,00175513,00140515,0040536,00542,001 000543,001 034544,001 097553,001 797560,001 831
29.06.2026 09:00:11375506,00275512,00175513,00140515,0040536,00543,0034544,0097553,00797560,00831568,00931
29.06.2026 09:00:11375506,00275512,00175513,00140515,0040536,00541,0034544,0097553,00797560,00831568,00931
29.06.2026 09:00:11375506,00275512,00175513,00140515,0040536,00540,001 000541,001 034544,001 097553,001 797560,001 831
29.06.2026 09:00:031 275512,001 175513,001 140515,001 040530,0040536,00540,001 000541,001 034544,001 097553,001 797560,001 831